Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 198.4 | 198.4 | 194.05 | 194.55 | 1651.00 |
| 02 Jun, 2023 | 198.85 | 198.85 | 194.2 | 195.85 | 2845.00 |
| 01 Jun, 2023 | 195.95 | 199.75 | 194.65 | 197.45 | 2144.00 |
| 31 May, 2023 | 199.95 | 199.95 | 195.05 | 196.8 | 8953.00 |
| 30 May, 2023 | 202.75 | 202.75 | 196.15 | 198.05 | 4240.00 |
| 29 May, 2023 | 208.4 | 208.4 | 198.55 | 199.8 | 6664.00 |
| 26 May, 2023 | 197.55 | 202.0 | 193.5 | 199.0 | 15.61 Thousand |
| 25 May, 2023 | 192.9 | 199.0 | 192.35 | 193.7 | 4516.00 |
| 24 May, 2023 | 198.3 | 205.0 | 194.45 | 196.8 | 5288.00 |
| 23 May, 2023 | 192.85 | 197.6 | 192.85 | 196.25 | 1714.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI