Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2023 | 194.95 | 200.05 | 194.0 | 197.1 | 3481.00 |
| 20 Apr, 2023 | 193.5 | 199.9 | 193.5 | 195.2 | 4917.00 |
| 19 Apr, 2023 | 197.45 | 197.45 | 192.15 | 192.5 | 2938.00 |
| 18 Apr, 2023 | 196.05 | 197.45 | 193.0 | 194.7 | 1140.00 |
| 17 Apr, 2023 | 194.05 | 199.05 | 194.05 | 196.6 | 2135.00 |
| 13 Apr, 2023 | 200.45 | 203.0 | 197.0 | 198.65 | 6699.00 |
| 12 Apr, 2023 | 195.0 | 201.0 | 194.1 | 199.5 | 4620.00 |
| 11 Apr, 2023 | 194.15 | 196.85 | 191.65 | 194.95 | 2867.00 |
| 10 Apr, 2023 | 192.4 | 197.0 | 192.1 | 194.5 | 1739.00 |
| 06 Apr, 2023 | 193.0 | 197.7 | 191.0 | 194.3 | 1859.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI