Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 205.3 | 215.0 | 195.1 | 195.65 | 21.63 Thousand |
| 17 Mar, 2023 | 222.5 | 222.5 | 208.0 | 211.3 | 38.86 Thousand |
| 16 Mar, 2023 | 193.0 | 224.5 | 190.2 | 220.85 | 283.59 Thousand |
| 15 Mar, 2023 | 190.65 | 194.95 | 188.1 | 191.8 | 8026.00 |
| 14 Mar, 2023 | 192.7 | 192.7 | 187.05 | 187.9 | 6876.00 |
| 13 Mar, 2023 | 201.05 | 201.05 | 188.2 | 190.2 | 9772.00 |
| 10 Mar, 2023 | 201.2 | 204.75 | 196.35 | 198.1 | 4599.00 |
| 09 Mar, 2023 | 202.3 | 207.0 | 197.25 | 202.95 | 15.29 Thousand |
| 08 Mar, 2023 | 201.55 | 204.0 | 197.1 | 200.75 | 4477.00 |
| 06 Mar, 2023 | 210.2 | 210.35 | 200.4 | 204.0 | 8373.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI