Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 195.95 | 198.9 | 195.95 | 196.25 | 1247.00 |
| 04 Jan, 2023 | 199.4 | 199.95 | 195.8 | 196.65 | 1429.00 |
| 03 Jan, 2023 | 200.85 | 200.85 | 197.5 | 198.95 | 928.00 |
| 02 Jan, 2023 | 201.7 | 201.7 | 196.6 | 198.9 | 2387.00 |
| 30 Dec, 2022 | 202.0 | 202.0 | 197.05 | 198.45 | 2583.00 |
| 29 Dec, 2022 | 202.9 | 204.0 | 197.0 | 199.45 | 13.88 Thousand |
| 28 Dec, 2022 | 197.25 | 198.0 | 194.25 | 195.6 | 1779.00 |
| 27 Dec, 2022 | 196.65 | 196.8 | 192.45 | 195.75 | 2867.00 |
| 26 Dec, 2022 | 197.85 | 198.8 | 191.7 | 193.8 | 3976.00 |
| 23 Dec, 2022 | 194.15 | 198.9 | 188.8 | 190.15 | 9562.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI