Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 198.05 | 201.2 | 197.0 | 198.75 | 1268.00 |
| 07 Dec, 2022 | 196.55 | 203.9 | 196.55 | 200.55 | 4417.00 |
| 06 Dec, 2022 | 200.9 | 201.0 | 196.1 | 199.9 | 2644.00 |
| 05 Dec, 2022 | 197.15 | 203.0 | 197.15 | 200.3 | 6222.00 |
| 02 Dec, 2022 | 195.8 | 198.9 | 194.35 | 196.2 | 3927.00 |
| 01 Dec, 2022 | 199.45 | 199.45 | 195.55 | 196.15 | 3410.00 |
| 30 Nov, 2022 | 196.8 | 199.7 | 194.25 | 197.8 | 5434.00 |
| 29 Nov, 2022 | 195.85 | 197.95 | 195.5 | 195.9 | 2582.00 |
| 28 Nov, 2022 | 196.05 | 199.95 | 196.05 | 197.9 | 1797.00 |
| 25 Nov, 2022 | 199.0 | 204.4 | 197.05 | 199.2 | 10.41 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI