Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 198.75 | 198.95 | 195.0 | 196.45 | 6036.00 |
| 09 Nov, 2022 | 198.5 | 202.1 | 196.35 | 199.35 | 10.28 Thousand |
| 07 Nov, 2022 | 204.45 | 204.45 | 196.55 | 198.1 | 8646.00 |
| 04 Nov, 2022 | 201.15 | 202.15 | 195.2 | 200.5 | 7069.00 |
| 03 Nov, 2022 | 203.6 | 203.6 | 195.7 | 198.2 | 4725.00 |
| 02 Nov, 2022 | 202.65 | 205.0 | 200.0 | 200.9 | 2326.00 |
| 01 Nov, 2022 | 203.0 | 204.3 | 200.25 | 202.65 | 2178.00 |
| 31 Oct, 2022 | 200.05 | 206.9 | 198.4 | 202.0 | 8993.00 |
| 28 Oct, 2022 | 198.65 | 200.8 | 196.0 | 197.1 | 3865.00 |
| 27 Oct, 2022 | 197.8 | 204.05 | 196.0 | 196.9 | 7353.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI