Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 215.0 | 251.75 | 211.0 | 212.35 | 27.11 Thousand |
| 10 Oct, 2022 | 211.45 | 213.0 | 207.15 | 210.0 | 9044.00 |
| 07 Oct, 2022 | 217.7 | 217.7 | 207.05 | 212.1 | 12 Thousand |
| 06 Oct, 2022 | 215.0 | 216.45 | 205.1 | 214.55 | 34.86 Thousand |
| 04 Oct, 2022 | 204.8 | 223.3 | 201.0 | 215.05 | 48.33 Thousand |
| 03 Oct, 2022 | 210.55 | 215.85 | 198.5 | 199.7 | 33.71 Thousand |
| 30 Sep, 2022 | 215.5 | 215.5 | 209.5 | 212.7 | 13.23 Thousand |
| 29 Sep, 2022 | 213.75 | 224.9 | 212.0 | 214.85 | 27.44 Thousand |
| 28 Sep, 2022 | 215.5 | 217.9 | 206.0 | 209.1 | 45.76 Thousand |
| 27 Sep, 2022 | 199.8 | 229.9 | 196.0 | 217.2 | 149.65 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI