Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 192.0 | 195.7 | 192.0 | 194.1 | 2832.00 |
| 25 Aug, 2022 | 195.0 | 195.0 | 185.35 | 188.6 | 17.37 Thousand |
| 24 Aug, 2022 | 195.05 | 197.75 | 192.5 | 195.4 | 1591.00 |
| 23 Aug, 2022 | 195.55 | 196.0 | 191.65 | 194.95 | 1053.00 |
| 22 Aug, 2022 | 195.45 | 196.95 | 191.35 | 192.85 | 1503.00 |
| 19 Aug, 2022 | 194.5 | 199.9 | 190.0 | 192.65 | 8563.00 |
| 18 Aug, 2022 | 199.85 | 199.85 | 188.6 | 193.8 | 6778.00 |
| 17 Aug, 2022 | 199.85 | 200.0 | 196.75 | 197.65 | 1601.00 |
| 16 Aug, 2022 | 199.95 | 200.65 | 196.55 | 197.45 | 962.00 |
| 12 Aug, 2022 | 202.0 | 202.8 | 196.2 | 197.7 | 2811.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI