Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 196.0 | 197.05 | 191.1 | 193.05 | 210.00 |
| 12 Jul, 2022 | 190.2 | 196.95 | 188.8 | 194.2 | 1261.00 |
| 11 Jul, 2022 | 199.0 | 199.0 | 192.8 | 194.4 | 3589.00 |
| 08 Jul, 2022 | 200.15 | 200.15 | 196.2 | 196.95 | 1524.00 |
| 07 Jul, 2022 | 198.25 | 200.05 | 197.0 | 197.2 | 1252.00 |
| 06 Jul, 2022 | 201.0 | 201.05 | 196.35 | 197.2 | 774.00 |
| 05 Jul, 2022 | 195.0 | 201.55 | 195.0 | 198.1 | 888.00 |
| 04 Jul, 2022 | 198.5 | 200.9 | 197.7 | 197.8 | 366.00 |
| 01 Jul, 2022 | 192.0 | 198.5 | 192.0 | 198.05 | 1757.00 |
| 30 Jun, 2022 | 200.0 | 202.95 | 195.0 | 195.65 | 4692.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI