Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 218.35 | 219.0 | 212.1 | 213.95 | 1908.00 |
| 31 May, 2022 | 219.05 | 221.55 | 213.2 | 215.15 | 1748.00 |
| 30 May, 2022 | 217.85 | 220.95 | 213.4 | 215.25 | 3775.00 |
| 27 May, 2022 | 214.0 | 218.9 | 210.3 | 214.65 | 1901.00 |
| 26 May, 2022 | 213.25 | 213.25 | 206.3 | 208.2 | 2062.00 |
| 25 May, 2022 | 215.85 | 218.65 | 208.0 | 210.15 | 963.00 |
| 24 May, 2022 | 217.75 | 218.15 | 212.25 | 212.75 | 350.00 |
| 23 May, 2022 | 224.15 | 224.15 | 214.5 | 214.95 | 1197.00 |
| 20 May, 2022 | 218.0 | 226.9 | 215.5 | 220.85 | 4882.00 |
| 19 May, 2022 | 217.35 | 218.7 | 211.75 | 215.0 | 3068.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI