Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 209.15 | 215.0 | 203.0 | 206.45 | 4994.00 |
| 18 Apr, 2022 | 210.45 | 213.95 | 209.0 | 211.25 | 1518.00 |
| 13 Apr, 2022 | 212.2 | 213.55 | 210.0 | 210.45 | 2448.00 |
| 12 Apr, 2022 | 216.5 | 216.5 | 210.5 | 212.3 | 3654.00 |
| 11 Apr, 2022 | 214.3 | 217.9 | 212.0 | 214.95 | 4494.00 |
| 08 Apr, 2022 | 213.75 | 214.75 | 208.7 | 211.75 | 4710.00 |
| 07 Apr, 2022 | 214.2 | 214.2 | 209.4 | 210.7 | 2482.00 |
| 06 Apr, 2022 | 213.9 | 215.1 | 208.0 | 211.3 | 9641.00 |
| 05 Apr, 2022 | 211.55 | 214.15 | 209.25 | 210.1 | 4312.00 |
| 04 Apr, 2022 | 207.45 | 215.05 | 206.2 | 213.3 | 5720.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI