Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 217.75 | 220.65 | 209.2 | 213.9 | 13.44 Thousand |
| 16 Mar, 2022 | 219.75 | 219.75 | 215.3 | 216.65 | 1318.00 |
| 15 Mar, 2022 | 220.0 | 220.25 | 212.2 | 214.85 | 2155.00 |
| 14 Mar, 2022 | 220.8 | 222.75 | 216.0 | 217.85 | 5429.00 |
| 11 Mar, 2022 | 209.7 | 217.8 | 209.7 | 214.9 | 2324.00 |
| 10 Mar, 2022 | 215.05 | 215.05 | 209.2 | 210.25 | 2022.00 |
| 09 Mar, 2022 | 211.2 | 221.8 | 211.15 | 212.55 | 4663.00 |
| 08 Mar, 2022 | 206.0 | 220.95 | 203.1 | 215.05 | 12.86 Thousand |
| 07 Mar, 2022 | 208.7 | 208.7 | 200.1 | 203.65 | 3904.00 |
| 04 Mar, 2022 | 210.0 | 210.0 | 202.6 | 205.1 | 2015.00 |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI