Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 227.05 | 228.1 | 221.1 | 226.75 | 15.42 Thousand |
| 15 Feb, 2022 | 216.9 | 216.9 | 208.15 | 215.4 | 4046.00 |
| 14 Feb, 2022 | 220.1 | 221.0 | 210.0 | 211.15 | 10.97 Thousand |
| 11 Feb, 2022 | 228.0 | 230.1 | 224.0 | 226.8 | 4325.00 |
| 10 Feb, 2022 | 225.95 | 235.5 | 220.45 | 229.4 | 13.81 Thousand |
| 09 Feb, 2022 | 237.0 | 237.0 | 223.1 | 224.75 | 3801.00 |
| 08 Feb, 2022 | 218.8 | 233.85 | 218.0 | 227.1 | 15.12 Thousand |
| 07 Feb, 2022 | 226.0 | 226.0 | 217.65 | 218.85 | 4901.00 |
| 04 Feb, 2022 | 230.5 | 235.0 | 224.05 | 225.95 | 6532.00 |
| 03 Feb, 2022 | 234.9 | 237.95 | 223.1 | 230.05 | 15.37 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI