Gujarat Apollo Industries Limited (GUJAPOLLO)
INR 459.15
(-2.28%)
INR 459.15
(-2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2022 | 222.15 | 227.45 | 216.5 | 217.85 | 11.59 Thousand |
| 17 Jan, 2022 | 230.0 | 230.0 | 220.25 | 222.15 | 6221.00 |
| 14 Jan, 2022 | 226.85 | 229.45 | 221.6 | 224.35 | 4488.00 |
| 13 Jan, 2022 | 233.0 | 233.0 | 225.25 | 226.85 | 3525.00 |
| 12 Jan, 2022 | 234.7 | 234.7 | 225.3 | 229.4 | 11.28 Thousand |
| 11 Jan, 2022 | 236.0 | 236.0 | 225.1 | 226.0 | 22.06 Thousand |
| 10 Jan, 2022 | 219.0 | 232.05 | 219.0 | 230.05 | 35.04 Thousand |
| 07 Jan, 2022 | 218.4 | 219.95 | 214.3 | 217.8 | 6222.00 |
| 06 Jan, 2022 | 219.4 | 221.45 | 213.4 | 215.5 | 6970.00 |
| 05 Jan, 2022 | 217.75 | 224.7 | 215.9 | 218.9 | 15.81 Thousand |
GUJGASLTD
GUJRAFFIA
GUJTHEM
GTPL
GUFICBIO
GUJALKALI