Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 258.2 | 261.0 | 251.0 | 255.15 | 149.18 Thousand |
| 31 Jul, 2023 | 261.8 | 264.55 | 256.0 | 256.95 | 222.53 Thousand |
| 28 Jul, 2023 | 261.0 | 267.0 | 256.15 | 258.35 | 847.64 Thousand |
| 27 Jul, 2023 | 243.0 | 262.9 | 243.0 | 258.65 | 1.16 Million |
| 26 Jul, 2023 | 237.9 | 244.8 | 235.8 | 242.25 | 185.82 Thousand |
| 25 Jul, 2023 | 242.95 | 244.0 | 235.3 | 236.75 | 119.57 Thousand |
| 24 Jul, 2023 | 236.35 | 249.0 | 236.35 | 242.95 | 260.47 Thousand |
| 21 Jul, 2023 | 239.85 | 244.8 | 233.05 | 239.95 | 210.83 Thousand |
| 20 Jul, 2023 | 227.7 | 246.7 | 226.9 | 238.55 | 540.41 Thousand |
| 19 Jul, 2023 | 215.2 | 229.6 | 214.75 | 226.9 | 401.37 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL