Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2023 | 238.0 | 240.25 | 235.0 | 235.75 | 71.63 Thousand |
| 03 Jul, 2023 | 235.0 | 244.0 | 235.0 | 238.75 | 370.8 Thousand |
| 30 Jun, 2023 | 236.0 | 238.75 | 231.1 | 233.65 | 103.97 Thousand |
| 28 Jun, 2023 | 231.8 | 242.6 | 229.55 | 234.9 | 314.16 Thousand |
| 27 Jun, 2023 | 229.0 | 232.7 | 227.3 | 230.05 | 84.25 Thousand |
| 26 Jun, 2023 | 225.4 | 237.75 | 222.35 | 229.75 | 237.53 Thousand |
| 23 Jun, 2023 | 227.5 | 232.8 | 221.8 | 227.35 | 114.08 Thousand |
| 22 Jun, 2023 | 233.8 | 234.0 | 226.0 | 227.35 | 137.23 Thousand |
| 21 Jun, 2023 | 234.5 | 238.25 | 233.0 | 233.8 | 116.54 Thousand |
| 20 Jun, 2023 | 236.95 | 236.95 | 231.0 | 232.85 | 241.11 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL