Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 216.25 217.1 212.9 215.15 416.62 Thousand
17 Jul, 2023 220.15 221.65 211.0 214.9 604.71 Thousand
14 Jul, 2023 229.95 231.5 225.0 226.0 86.81 Thousand
13 Jul, 2023 232.95 234.9 225.0 228.35 99.99 Thousand
12 Jul, 2023 236.3 239.55 230.25 231.3 67.66 Thousand
11 Jul, 2023 233.3 243.0 233.0 234.85 58.05 Thousand
10 Jul, 2023 240.1 240.1 230.85 233.3 98.17 Thousand
07 Jul, 2023 241.8 243.75 236.6 238.35 110.77 Thousand
06 Jul, 2023 244.45 250.9 241.0 244.05 300.88 Thousand
05 Jul, 2023 235.75 248.0 235.0 244.45 360.47 Thousand