Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 284.0 | 286.9 | 272.1 | 274.6 | 223.01 Thousand |
| 14 Aug, 2023 | 277.55 | 285.65 | 262.3 | 284.55 | 449.1 Thousand |
| 11 Aug, 2023 | 280.2 | 282.4 | 269.0 | 273.5 | 352.78 Thousand |
| 10 Aug, 2023 | 280.7 | 291.35 | 278.0 | 280.2 | 840.94 Thousand |
| 09 Aug, 2023 | 283.65 | 285.95 | 273.7 | 279.6 | 291.83 Thousand |
| 08 Aug, 2023 | 276.8 | 292.5 | 268.5 | 282.85 | 1.13 Million |
| 07 Aug, 2023 | 263.3 | 276.0 | 261.1 | 273.85 | 458.39 Thousand |
| 04 Aug, 2023 | 253.05 | 265.85 | 253.0 | 261.05 | 290.64 Thousand |
| 03 Aug, 2023 | 244.5 | 253.85 | 244.5 | 251.75 | 110.98 Thousand |
| 02 Aug, 2023 | 255.15 | 256.6 | 245.05 | 248.9 | 120.14 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL