Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 293.75 | 301.1 | 291.05 | 294.55 | 202.04 Thousand |
| 12 Sep, 2023 | 308.0 | 319.15 | 286.7 | 293.05 | 1.2 Million |
| 11 Sep, 2023 | 297.25 | 302.75 | 293.5 | 296.5 | 138.12 Thousand |
| 08 Sep, 2023 | 306.0 | 308.8 | 294.0 | 295.8 | 326.17 Thousand |
| 07 Sep, 2023 | 311.45 | 315.0 | 297.25 | 305.65 | 182.32 Thousand |
| 06 Sep, 2023 | 316.5 | 316.5 | 306.95 | 310.75 | 115.3 Thousand |
| 05 Sep, 2023 | 321.9 | 322.2 | 310.3 | 314.6 | 144.82 Thousand |
| 04 Sep, 2023 | 328.0 | 328.0 | 316.0 | 319.25 | 234.72 Thousand |
| 01 Sep, 2023 | 314.9 | 333.0 | 306.25 | 323.3 | 1.5 Million |
| 31 Aug, 2023 | 302.45 | 312.0 | 302.4 | 309.4 | 337.18 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL