Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 277.5 | 284.2 | 275.1 | 282.45 | 116 Thousand |
| 12 Oct, 2023 | 274.9 | 281.6 | 273.0 | 276.15 | 118.28 Thousand |
| 11 Oct, 2023 | 276.0 | 279.7 | 270.05 | 273.4 | 108.19 Thousand |
| 10 Oct, 2023 | 285.5 | 287.8 | 267.5 | 274.65 | 388.5 Thousand |
| 09 Oct, 2023 | 293.0 | 293.0 | 279.75 | 283.75 | 100.56 Thousand |
| 06 Oct, 2023 | 286.45 | 296.2 | 285.0 | 292.5 | 136.13 Thousand |
| 05 Oct, 2023 | 285.75 | 290.4 | 281.85 | 285.7 | 222.34 Thousand |
| 04 Oct, 2023 | 285.4 | 289.1 | 282.0 | 284.3 | 59.25 Thousand |
| 03 Oct, 2023 | 290.0 | 291.7 | 283.95 | 289.75 | 53.68 Thousand |
| 29 Sep, 2023 | 287.6 | 295.9 | 285.6 | 286.9 | 105.35 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL