Gufic Biosciences Limited (GUFICBIO)

INR 370.4

(3.15%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 255.45 261.55 252.2 257.0 122.18 Thousand
27 Oct, 2023 253.5 259.5 250.6 254.15 118.99 Thousand
26 Oct, 2023 245.8 252.0 237.35 248.8 163.6 Thousand
25 Oct, 2023 253.65 256.8 237.7 245.85 238.65 Thousand
23 Oct, 2023 274.5 277.0 249.25 252.35 281.34 Thousand
20 Oct, 2023 276.7 277.2 272.3 274.5 82.61 Thousand
19 Oct, 2023 278.0 278.95 274.3 275.7 36.12 Thousand
18 Oct, 2023 275.9 281.95 272.5 279.15 103.19 Thousand
17 Oct, 2023 276.2 278.95 273.1 275.3 48.15 Thousand
16 Oct, 2023 284.7 285.25 275.85 276.2 65.7 Thousand