Gufic Biosciences Limited (GUFICBIO)
INR 370.4
(3.15%)
INR 370.4
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2023 | 307.0 | 313.75 | 297.05 | 300.55 | 412.5 Thousand |
| 29 Aug, 2023 | 292.45 | 307.7 | 292.45 | 304.55 | 959.27 Thousand |
| 28 Aug, 2023 | 281.9 | 293.1 | 281.6 | 291.1 | 293.41 Thousand |
| 25 Aug, 2023 | 286.2 | 293.05 | 278.4 | 281.35 | 386.04 Thousand |
| 24 Aug, 2023 | 289.15 | 299.0 | 281.5 | 285.0 | 623.46 Thousand |
| 23 Aug, 2023 | 278.5 | 293.7 | 271.15 | 287.7 | 875.21 Thousand |
| 22 Aug, 2023 | 262.9 | 277.8 | 260.55 | 275.45 | 334.09 Thousand |
| 21 Aug, 2023 | 266.05 | 269.25 | 259.05 | 261.35 | 154.16 Thousand |
| 18 Aug, 2023 | 269.0 | 274.0 | 263.0 | 264.1 | 289.92 Thousand |
| 17 Aug, 2023 | 275.9 | 278.55 | 267.0 | 269.0 | 115.97 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL