Gufic Biosciences Limited (GUFICBIO)

INR 365.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2005 33.05 34.0 32.4 32.55 21.1 Thousand
31 Jan, 2005 34.4 34.4 32.6 33.05 22.3 Thousand
28 Jan, 2005 33.95 34.45 33.1 33.65 74.7 Thousand
27 Jan, 2005 36.4 36.4 34.0 34.3 101.2 Thousand
25 Jan, 2005 34.6 36.5 33.25 33.7 121.2 Thousand
24 Jan, 2005 34.4 34.4 32.5 32.65 12.22 Thousand
20 Jan, 2005 32.65 33.8 31.65 33.45 49.9 Thousand
19 Jan, 2005 33.7 33.85 33.0 33.15 68.5 Thousand
18 Jan, 2005 34.75 34.95 33.3 33.65 112 Thousand
17 Jan, 2005 33.0 34.0 32.7 33.55 93.8 Thousand