Gufic Biosciences Limited (GUFICBIO)

INR 365.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 34.0 34.0 28.1 28.85 53.6 Thousand
28 Feb, 2005 28.55 31.4 28.55 29.9 59.9 Thousand
25 Feb, 2005 30.4 30.5 29.5 29.75 46.8 Thousand
24 Feb, 2005 32.75 32.75 29.9 30.05 43.9 Thousand
23 Feb, 2005 29.0 30.65 29.0 30.05 46.8 Thousand
22 Feb, 2005 28.5 31.15 28.5 30.35 140.6 Thousand
21 Feb, 2005 31.05 31.6 30.4 30.5 112.9 Thousand
18 Feb, 2005 31.9 31.9 30.95 31.0 127.1 Thousand
17 Feb, 2005 30.6 31.75 30.6 31.15 119.4 Thousand
16 Feb, 2005 32.05 32.5 31.2 31.5 129.5 Thousand