Gufic Biosciences Limited (GUFICBIO)

INR 365.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2005 25.2 26.0 23.55 25.45 21.8 Thousand
29 Mar, 2005 26.4 26.45 23.85 24.25 20.7 Thousand
28 Mar, 2005 26.0 26.8 25.5 25.85 19.8 Thousand
24 Mar, 2005 25.6 26.5 25.05 26.15 28.9 Thousand
23 Mar, 2005 27.0 27.9 26.05 26.3 57.8 Thousand
22 Mar, 2005 26.7 29.5 26.7 27.0 76.3 Thousand
21 Mar, 2005 29.4 29.45 28.05 28.3 50.1 Thousand
18 Mar, 2005 30.2 30.2 28.25 28.75 155.5 Thousand
17 Mar, 2005 30.3 30.45 29.6 29.85 65.48 Thousand
16 Mar, 2005 30.5 31.2 29.7 29.95 172.2 Thousand