Gufic Biosciences Limited (GUFICBIO)

INR 375.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 24.0 26.95 24.0 25.65 30.1 Thousand
13 Apr, 2005 25.7 26.25 25.25 25.4 34.5 Thousand
12 Apr, 2005 26.2 26.2 25.3 25.55 11.6 Thousand
11 Apr, 2005 26.1 26.6 25.1 25.4 21.35 Thousand
08 Apr, 2005 28.0 28.0 26.0 26.6 9600.00
07 Apr, 2005 27.35 27.9 27.0 27.1 14.4 Thousand
06 Apr, 2005 27.35 27.8 27.2 27.45 10.5 Thousand
05 Apr, 2005 28.0 28.2 27.0 27.4 15.3 Thousand
04 Apr, 2005 28.0 28.9 27.35 27.95 124 Thousand
01 Apr, 2005 26.3 28.5 26.3 27.75 160.5 Thousand