Gufic Biosciences Limited (GUFICBIO)
INR 365.3
(0.12%)
INR 365.3
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2005 | 25.8 | 26.35 | 25.5 | 25.6 | 215.8 Thousand |
| 11 May, 2005 | 26.1 | 26.1 | 25.5 | 25.65 | 15.2 Thousand |
| 10 May, 2005 | 26.0 | 26.9 | 25.75 | 26.25 | 17.3 Thousand |
| 09 May, 2005 | 25.9 | 26.25 | 25.4 | 25.9 | 19.4 Thousand |
| 06 May, 2005 | 25.2 | 25.8 | 25.1 | 25.55 | 14 Thousand |
| 05 May, 2005 | 26.05 | 26.4 | 25.5 | 25.7 | 148.7 Thousand |
| 04 May, 2005 | 26.5 | 27.5 | 25.5 | 26.25 | 185.2 Thousand |
| 03 May, 2005 | 25.0 | 26.6 | 24.65 | 26.3 | 45.5 Thousand |
| 02 May, 2005 | 23.85 | 27.5 | 23.5 | 25.3 | 16.1 Thousand |
| 29 Apr, 2005 | 24.7 | 25.0 | 24.1 | 24.5 | 5600.00 |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL