Gufic Biosciences Limited (GUFICBIO)

INR 375.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2005 27.0 27.45 26.0 26.05 563.8 Thousand
09 Jun, 2005 27.4 27.5 26.5 26.6 504.4 Thousand
08 Jun, 2005 25.25 27.8 25.25 27.15 1.23 Million
07 Jun, 2005 26.0 26.4 25.4 25.65 136.6 Thousand
06 Jun, 2005 26.15 26.15 25.5 25.6 123 Thousand
03 Jun, 2005 25.3 25.75 25.0 25.15 117.55 Thousand
02 Jun, 2005 25.25 26.7 24.85 25.05 293 Thousand
01 Jun, 2005 24.7 26.3 24.35 25.0 488.4 Thousand
31 May, 2005 25.2 25.2 24.3 24.4 31.7 Thousand
30 May, 2005 25.35 25.35 24.15 24.6 46.6 Thousand