Gufic Biosciences Limited (GUFICBIO)

INR 375.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 25.6 26.2 25.5 25.6 29.2 Thousand
23 Jun, 2005 25.55 25.75 25.4 25.6 18.1 Thousand
22 Jun, 2005 25.25 26.45 25.25 25.55 39.6 Thousand
21 Jun, 2005 27.5 28.2 26.0 26.05 232.3 Thousand
20 Jun, 2005 25.7 27.2 24.85 27.0 368.4 Thousand
17 Jun, 2005 26.5 26.5 24.55 24.75 59.5 Thousand
16 Jun, 2005 26.25 26.25 25.4 25.55 33.6 Thousand
15 Jun, 2005 26.65 26.9 25.95 26.15 258.9 Thousand
14 Jun, 2005 27.0 27.3 25.75 25.95 200.4 Thousand
13 Jun, 2005 26.45 26.45 25.65 25.95 80.85 Thousand