Gufic Biosciences Limited (GUFICBIO)

INR 375.65

(3.87%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2005 37.0 37.0 32.3 32.7 3.31 Million
21 Jul, 2005 29.0 34.75 28.9 34.75 5.4 Million
20 Jul, 2005 25.5 29.1 25.5 28.95 3.26 Million
19 Jul, 2005 25.45 25.45 24.0 24.25 183.9 Thousand
18 Jul, 2005 25.4 25.5 24.9 25.15 65.3 Thousand
15 Jul, 2005 25.05 25.55 24.8 24.95 180.5 Thousand
14 Jul, 2005 24.5 25.3 24.35 25.0 115 Thousand
13 Jul, 2005 24.95 25.2 24.0 24.3 79.6 Thousand
12 Jul, 2005 25.0 26.2 24.4 24.65 274.47 Thousand
11 Jul, 2005 24.55 25.0 24.55 24.6 21.4 Thousand