Gufic Biosciences Limited (GUFICBIO)

INR 369.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 35.7 35.95 33.65 34.05 295.4 Thousand
05 Aug, 2005 37.0 37.0 34.95 34.95 422.4 Thousand
04 Aug, 2005 38.9 38.9 36.35 36.75 431.9 Thousand
03 Aug, 2005 40.5 40.5 37.9 38.2 644.3 Thousand
02 Aug, 2005 37.0 40.2 37.0 39.85 1.37 Million
01 Aug, 2005 40.2 40.2 35.25 36.7 2.94 Million
29 Jul, 2005 37.0 38.9 35.0 38.9 1.85 Million
28 Jul, 2005 35.35 35.35 35.35 35.35 -
27 Jul, 2005 37.15 37.15 32.8 35.35 644.3 Thousand
26 Jul, 2005 33.0 36.25 32.5 36.25 2.05 Million