Gufic Biosciences Limited (GUFICBIO)

INR 369.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2005 30.25 30.55 29.3 29.45 659 Thousand
05 Sep, 2005 30.3 30.45 29.4 29.55 385 Thousand
02 Sep, 2005 30.05 30.45 29.4 29.5 571.3 Thousand
01 Sep, 2005 30.5 30.95 29.25 29.75 952.4 Thousand
31 Aug, 2005 30.8 31.0 29.7 30.0 1.29 Million
30 Aug, 2005 30.8 31.45 30.0 30.3 759.2 Thousand
29 Aug, 2005 30.8 31.7 29.9 30.4 639.1 Thousand
26 Aug, 2005 31.45 32.2 30.45 30.6 1.44 Million
25 Aug, 2005 29.25 30.65 29.1 30.65 511.5 Thousand
24 Aug, 2005 30.2 30.2 28.8 29.15 317.1 Thousand