Gufic Biosciences Limited (GUFICBIO)

INR 369.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2005 30.15 30.75 28.55 28.55 437.97 Thousand
20 Sep, 2005 29.2 30.4 28.45 30.05 420.1 Thousand
19 Sep, 2005 29.3 29.35 28.85 28.95 210 Thousand
16 Sep, 2005 29.0 29.35 28.9 29.0 264 Thousand
15 Sep, 2005 29.25 29.5 28.9 29.0 252 Thousand
14 Sep, 2005 29.45 29.55 28.65 28.8 377.2 Thousand
13 Sep, 2005 29.35 29.9 29.0 29.25 469.1 Thousand
12 Sep, 2005 29.35 30.45 28.95 29.15 980.3 Thousand
09 Sep, 2005 31.4 31.5 29.2 29.35 1.28 Million
08 Sep, 2005 30.25 30.95 29.65 30.7 831.2 Thousand