Gufic Biosciences Limited (GUFICBIO)

INR 369.5

(-1.89%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 30.6 30.6 29.5 29.6 247.32 Thousand
22 Aug, 2005 31.3 32.1 29.9 30.2 1.21 Million
19 Aug, 2005 31.3 31.4 30.4 30.55 608.5 Thousand
18 Aug, 2005 31.35 31.6 30.5 30.85 556.6 Thousand
17 Aug, 2005 31.7 32.4 30.4 30.75 1.05 Million
16 Aug, 2005 31.45 33.25 30.7 31.5 1.09 Million
12 Aug, 2005 32.9 33.5 30.6 31.65 496.6 Thousand
11 Aug, 2005 32.95 34.25 31.7 32.2 603 Thousand
10 Aug, 2005 33.75 34.55 32.25 32.85 674.7 Thousand
09 Aug, 2005 34.5 35.25 33.0 33.2 343.6 Thousand