INR 365.3
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2005 | 24.45 | 25.45 | 24.1 | 25.0 | 10.2 Thousand |
27 Apr, 2005 | 24.8 | 25.25 | 24.7 | 24.8 | 5400.00 |
26 Apr, 2005 | 25.7 | 25.7 | 25.05 | 25.25 | 2600.00 |
25 Apr, 2005 | 25.5 | 25.75 | 25.15 | 25.5 | 13.7 Thousand |
22 Apr, 2005 | 25.05 | 25.2 | 24.8 | 24.8 | 46.3 Thousand |
21 Apr, 2005 | 24.9 | 25.1 | 24.2 | 25.0 | 7000.00 |
20 Apr, 2005 | 25.5 | 25.6 | 24.5 | 24.95 | 12.5 Thousand |
19 Apr, 2005 | 25.05 | 25.85 | 24.5 | 24.7 | 29.2 Thousand |
18 Apr, 2005 | 24.4 | 25.85 | 24.4 | 25.15 | 11.6 Thousand |
15 Apr, 2005 | 24.0 | 26.95 | 24.0 | 25.65 | 30.1 Thousand |
GUJALKALI
GUJAPOLLO
GUJGASLTD
GTL
GTLINFRA
GTPL