Gufic Biosciences Limited (GUFICBIO)

INR 365.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2005 24.45 25.45 24.1 25.0 10.2 Thousand
27 Apr, 2005 24.8 25.25 24.7 24.8 5400.00
26 Apr, 2005 25.7 25.7 25.05 25.25 2600.00
25 Apr, 2005 25.5 25.75 25.15 25.5 13.7 Thousand
22 Apr, 2005 25.05 25.2 24.8 24.8 46.3 Thousand
21 Apr, 2005 24.9 25.1 24.2 25.0 7000.00
20 Apr, 2005 25.5 25.6 24.5 24.95 12.5 Thousand
19 Apr, 2005 25.05 25.85 24.5 24.7 29.2 Thousand
18 Apr, 2005 24.4 25.85 24.4 25.15 11.6 Thousand
15 Apr, 2005 24.0 26.95 24.0 25.65 30.1 Thousand