Gufic Biosciences Limited (GUFICBIO)

INR 365.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2005 32.65 32.85 31.8 32.0 141.2 Thousand
14 Feb, 2005 33.2 33.6 32.5 32.65 219.6 Thousand
11 Feb, 2005 33.8 36.0 32.7 33.0 378.5 Thousand
10 Feb, 2005 33.4 34.2 32.3 32.5 105.8 Thousand
09 Feb, 2005 34.0 34.0 32.35 32.6 35.3 Thousand
08 Feb, 2005 32.55 33.25 31.75 32.1 44.1 Thousand
07 Feb, 2005 33.0 33.7 32.2 32.4 18 Thousand
04 Feb, 2005 33.35 33.55 32.5 32.65 70.3 Thousand
03 Feb, 2005 34.5 34.5 32.9 33.0 125.2 Thousand
02 Feb, 2005 32.65 34.25 32.65 33.6 150 Thousand