Gufic Biosciences Limited (GUFICBIO)

INR 365.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2005 34.8 34.8 32.25 33.4 95.7 Thousand
13 Jan, 2005 33.4 34.5 32.55 33.6 100.3 Thousand
12 Jan, 2005 35.65 35.65 31.7 32.25 108.4 Thousand
11 Jan, 2005 36.5 37.4 34.85 35.15 145.5 Thousand
10 Jan, 2005 38.0 39.0 36.5 36.8 302 Thousand
07 Jan, 2005 35.85 38.4 34.55 37.35 267.9 Thousand
06 Jan, 2005 36.55 36.95 34.7 35.1 115.5 Thousand
05 Jan, 2005 36.45 38.3 34.1 36.1 448.1 Thousand
04 Jan, 2005 36.5 36.8 35.9 36.1 236 Thousand
03 Jan, 2005 37.0 37.0 35.95 36.2 143.1 Thousand