Gufic Biosciences Limited (GUFICBIO)

INR 363.85

(1.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2004 37.15 37.15 35.6 35.85 127.1 Thousand
29 Dec, 2004 36.65 38.0 36.45 36.55 140.4 Thousand
28 Dec, 2004 36.65 37.8 36.0 36.5 218.31 Thousand
27 Dec, 2004 36.5 36.85 35.25 36.0 182.8 Thousand
24 Dec, 2004 37.5 37.75 36.0 36.35 200.5 Thousand
23 Dec, 2004 36.25 37.2 35.5 36.25 150.5 Thousand
22 Dec, 2004 37.3 37.3 35.2 35.75 142.3 Thousand
21 Dec, 2004 39.5 39.5 35.65 36.0 494.1 Thousand
20 Dec, 2004 36.55 38.5 36.2 37.3 291.5 Thousand
17 Dec, 2004 36.85 37.85 35.6 36.25 110.7 Thousand