Gufic Biosciences Limited (GUFICBIO)

INR 363.85

(1.56%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2004 40.0 40.0 35.3 35.65 7000.00
01 Dec, 2004 41.0 41.0 34.55 35.55 35.6 Thousand
30 Nov, 2004 38.8 38.8 35.55 36.2 16.5 Thousand
29 Nov, 2004 37.5 40.0 37.1 37.7 35.4 Thousand
26 Nov, 2004 36.95 36.95 36.95 36.95 -
25 Nov, 2004 37.6 38.5 36.55 36.95 41.9 Thousand
24 Nov, 2004 38.3 38.3 36.45 36.9 19.4 Thousand
23 Nov, 2004 38.9 38.9 36.1 37.1 28.5 Thousand
22 Nov, 2004 37.7 38.8 35.75 37.65 47.5 Thousand
19 Nov, 2004 39.0 39.0 35.6 36.05 24.18 Thousand