Gufic Biosciences Limited (GUFICBIO)

INR 356.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2004 39.9 46.35 39.5 42.3 432.4 Thousand
02 Nov, 2004 44.0 44.7 38.1 38.6 309.7 Thousand
01 Nov, 2004 31.95 37.35 31.95 37.35 51.1 Thousand
29 Oct, 2004 30.0 32.5 29.9 31.1 2170.00
28 Oct, 2004 31.75 31.75 30.15 30.2 1300.00
27 Oct, 2004 31.45 31.45 30.25 30.35 2600.00
26 Oct, 2004 31.3 31.3 30.25 30.25 100.00
25 Oct, 2004 30.0 31.0 30.0 31.0 500.00
22 Oct, 2004 31.65 31.65 31.65 31.65 -
21 Oct, 2004 32.1 32.5 31.25 31.65 7600.00