GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 107.05 | 108.12 | 107.0 | 107.56 | 20.13 Thousand |
| 06 Oct, 2025 | 108.37 | 108.38 | 106.81 | 107.18 | 21.31 Thousand |
| 03 Oct, 2025 | 108.8 | 109.39 | 107.5 | 108.37 | 15.85 Thousand |
| 02 Oct, 2025 | 107.99 | 107.99 | 107.99 | 107.99 | - |
| 01 Oct, 2025 | 108.9 | 109.0 | 107.55 | 107.99 | 14.2 Thousand |
| 30 Sep, 2025 | 108.91 | 109.4 | 107.85 | 108.0 | 17 Thousand |
| 29 Sep, 2025 | 110.0 | 111.5 | 108.55 | 108.85 | 20.99 Thousand |
| 26 Sep, 2025 | 113.21 | 113.21 | 108.47 | 109.87 | 24.1 Thousand |
| 25 Sep, 2025 | 114.99 | 114.99 | 113.0 | 113.18 | 6206.00 |
| 24 Sep, 2025 | 112.01 | 115.29 | 111.81 | 114.64 | 19.71 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA