GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 118.05 118.91 111.03 111.87 477.32 Thousand
05 Feb, 2025 118.8 119.28 117.01 117.18 17.4 Thousand
04 Feb, 2025 115.07 119.25 114.5 117.89 24.83 Thousand
03 Feb, 2025 115.25 116.9 114.0 115.07 13.16 Thousand
01 Feb, 2025 115.4 120.5 114.42 115.83 55.26 Thousand
31 Jan, 2025 113.6 115.0 113.15 114.55 18.45 Thousand
30 Jan, 2025 113.4 115.05 112.11 112.92 29.1 Thousand
29 Jan, 2025 107.91 117.09 107.91 115.15 86.72 Thousand
28 Jan, 2025 112.5 112.69 107.75 108.59 53.47 Thousand
27 Jan, 2025 117.35 118.4 109.85 111.37 97.75 Thousand