GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 115.77 | 117.69 | 114.98 | 115.12 | 6112.00 |
| 08 Sep, 2025 | 116.44 | 117.76 | 114.6 | 115.05 | 9854.00 |
| 05 Sep, 2025 | 116.65 | 116.8 | 115.01 | 115.77 | 10.02 Thousand |
| 04 Sep, 2025 | 117.79 | 118.0 | 115.0 | 115.98 | 7946.00 |
| 03 Sep, 2025 | 116.45 | 118.7 | 115.41 | 117.32 | 16.19 Thousand |
| 02 Sep, 2025 | 115.57 | 116.59 | 115.57 | 115.71 | 12.33 Thousand |
| 01 Sep, 2025 | 116.1 | 117.0 | 114.02 | 115.31 | 14.65 Thousand |
| 29 Aug, 2025 | 113.8 | 115.98 | 112.61 | 115.25 | 14.53 Thousand |
| 28 Aug, 2025 | 116.8 | 116.8 | 111.9 | 112.86 | 31.98 Thousand |
| 27 Aug, 2025 | 116.02 | 116.02 | 116.02 | 116.02 | - |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA