GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 99.75 | 99.93 | 97.8 | 98.11 | 18.21 Thousand |
| 02 Dec, 2025 | 100.5 | 100.5 | 99.0 | 99.73 | 6725.00 |
| 01 Dec, 2025 | 101.0 | 102.0 | 98.8 | 100.13 | 31.79 Thousand |
| 28 Nov, 2025 | 99.0 | 101.09 | 99.0 | 99.58 | 9856.00 |
| 27 Nov, 2025 | 100.6 | 101.5 | 98.8 | 99.31 | 14.62 Thousand |
| 26 Nov, 2025 | 98.97 | 100.85 | 98.97 | 99.82 | 16.57 Thousand |
| 25 Nov, 2025 | 99.8 | 100.1 | 99.0 | 99.2 | 12.16 Thousand |
| 24 Nov, 2025 | 101.15 | 101.15 | 100.0 | 100.1 | 14.19 Thousand |
| 21 Nov, 2025 | 102.0 | 102.0 | 101.0 | 101.15 | 18.06 Thousand |
| 20 Nov, 2025 | 102.1 | 102.1 | 100.3 | 101.18 | 20.05 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA