GTPL Hathway Limited (GTPL.NS)

INR 105.15

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 123.0 126.9 118.0 119.53 880.11 Thousand
19 Jun, 2025 113.45 133.4 112.99 124.54 5.8 Million
18 Jun, 2025 117.9 117.9 111.05 112.31 51.14 Thousand
17 Jun, 2025 120.0 120.29 116.8 116.92 18.56 Thousand
16 Jun, 2025 116.2 121.5 115.24 119.08 65.18 Thousand
13 Jun, 2025 117.0 118.75 114.0 115.24 38.65 Thousand
12 Jun, 2025 117.15 125.0 115.69 118.76 194.26 Thousand
11 Jun, 2025 117.9 118.65 113.91 117.09 67.77 Thousand
10 Jun, 2025 110.69 122.15 107.29 117.45 465.79 Thousand
09 Jun, 2025 111.9 112.0 109.94 110.58 30.21 Thousand