GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 102.27 | 103.2 | 101.1 | 101.34 | 15.19 Thousand |
| 18 Nov, 2025 | 103.3 | 103.89 | 101.95 | 102.27 | 18.17 Thousand |
| 17 Nov, 2025 | 105.4 | 106.13 | 102.95 | 103.56 | 23.83 Thousand |
| 14 Nov, 2025 | 104.1 | 107.0 | 104.03 | 104.57 | 8480.00 |
| 13 Nov, 2025 | 104.54 | 106.0 | 104.01 | 104.69 | 8938.00 |
| 12 Nov, 2025 | 105.0 | 106.05 | 104.4 | 104.74 | 12.36 Thousand |
| 11 Nov, 2025 | 104.5 | 105.15 | 103.91 | 104.61 | 8297.00 |
| 10 Nov, 2025 | 104.4 | 106.52 | 104.0 | 104.31 | 22.22 Thousand |
| 07 Nov, 2025 | 106.59 | 106.89 | 104.15 | 105.54 | 14.52 Thousand |
| 06 Nov, 2025 | 107.0 | 107.0 | 104.81 | 106.05 | 11.4 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA