GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 104.9 106.7 104.72 106.11 17.33 Thousand
07 Apr, 2025 98.1 105.79 98.1 105.27 54.76 Thousand
04 Apr, 2025 112.2 112.2 107.78 109.09 35.8 Thousand
03 Apr, 2025 111.73 112.63 110.51 111.39 18.98 Thousand
02 Apr, 2025 111.8 111.85 108.61 111.51 34.42 Thousand
01 Apr, 2025 109.15 111.95 108.47 111.03 43.11 Thousand
28 Mar, 2025 107.34 111.71 107.05 108.26 254.73 Thousand
27 Mar, 2025 109.77 110.15 107.07 107.79 222.44 Thousand
26 Mar, 2025 111.9 113.9 107.62 108.91 54.95 Thousand
25 Mar, 2025 114.0 116.24 110.95 111.7 54.95 Thousand