GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 106.25 106.25 106.25 106.25 -
04 Nov, 2025 107.4 107.4 105.5 106.25 6442.00
03 Nov, 2025 106.0 106.98 105.62 106.51 12.39 Thousand
31 Oct, 2025 106.4 106.99 105.24 105.69 12.32 Thousand
30 Oct, 2025 107.0 107.0 105.11 105.51 7913.00
29 Oct, 2025 106.09 106.89 105.5 106.13 9589.00
28 Oct, 2025 105.68 106.77 105.25 106.09 10.18 Thousand
27 Oct, 2025 106.7 107.09 104.9 105.19 18.18 Thousand
24 Oct, 2025 107.1 108.96 105.12 105.87 13.27 Thousand
23 Oct, 2025 107.3 107.3 106.0 106.36 9082.00