GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 112.21 115.64 110.96 114.06 47.42 Thousand
06 Mar, 2025 104.7 116.8 104.41 113.43 692.85 Thousand
05 Mar, 2025 104.5 105.33 103.0 103.81 63.21 Thousand
04 Mar, 2025 103.25 104.99 102.65 103.71 27.15 Thousand
03 Mar, 2025 105.0 106.9 103.25 103.91 22.51 Thousand
28 Feb, 2025 105.45 107.5 104.25 106.08 38.4 Thousand
27 Feb, 2025 108.45 110.8 105.85 107.57 23.92 Thousand
25 Feb, 2025 109.85 111.9 106.15 107.24 16.89 Thousand
24 Feb, 2025 112.28 112.28 108.06 108.97 13.65 Thousand
21 Feb, 2025 115.56 115.74 111.2 112.28 15.96 Thousand