GTPL Hathway Limited (GTPL)

INR 98.11

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 104.31 107.0 104.31 106.42 3436.00
20 Oct, 2025 105.0 106.0 104.3 104.74 20.8 Thousand
17 Oct, 2025 106.74 106.74 104.85 105.03 17.49 Thousand
16 Oct, 2025 107.0 107.55 105.8 106.21 15.14 Thousand
15 Oct, 2025 110.75 111.01 105.8 106.45 60.63 Thousand
14 Oct, 2025 107.9 118.25 107.0 109.17 109.99 Thousand
13 Oct, 2025 105.88 111.68 105.55 108.25 42.68 Thousand
10 Oct, 2025 106.57 106.59 105.71 105.88 16.98 Thousand
09 Oct, 2025 106.58 106.58 105.55 105.88 13.18 Thousand
08 Oct, 2025 107.56 107.98 106.3 106.58 10.44 Thousand