GTPL Hathway Limited (GTPL)
INR 98.11
(-1.64%)
INR 98.11
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 117.9 | 117.9 | 115.8 | 116.02 | 5882.00 |
| 25 Aug, 2025 | 117.8 | 118.02 | 116.11 | 117.78 | 7733.00 |
| 22 Aug, 2025 | 118.2 | 118.2 | 116.25 | 116.95 | 8143.00 |
| 21 Aug, 2025 | 117.57 | 118.8 | 117.01 | 117.31 | 8150.00 |
| 20 Aug, 2025 | 118.27 | 119.99 | 117.08 | 117.57 | 16.75 Thousand |
| 19 Aug, 2025 | 115.09 | 120.38 | 114.4 | 118.75 | 53.43 Thousand |
| 18 Aug, 2025 | 116.3 | 117.96 | 114.75 | 115.05 | 21.49 Thousand |
| 14 Aug, 2025 | 117.07 | 117.61 | 115.71 | 115.98 | 14.79 Thousand |
| 13 Aug, 2025 | 117.38 | 118.99 | 116.01 | 116.83 | 16.21 Thousand |
| 12 Aug, 2025 | 117.3 | 118.89 | 116.25 | 116.91 | 10.87 Thousand |
GUFICBIO
GUJALKALI
GUJAPOLLO
GTECJAINX
GTL
GTLINFRA