GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 136.41 138.35 135.74 137.54 10.93 Thousand
26 Dec, 2024 135.7 137.99 134.45 135.74 23.19 Thousand
24 Dec, 2024 136.37 136.41 134.45 134.66 12.82 Thousand
23 Dec, 2024 138.78 138.9 134.75 135.71 35.4 Thousand
20 Dec, 2024 141.84 142.3 138.0 138.78 21.5 Thousand
19 Dec, 2024 142.0 143.99 140.06 141.58 12.34 Thousand
18 Dec, 2024 145.9 145.9 142.0 143.65 9710.00
17 Dec, 2024 143.92 145.99 143.81 144.95 10.52 Thousand
16 Dec, 2024 144.55 146.46 143.5 143.92 16.14 Thousand
13 Dec, 2024 145.9 145.9 142.27 143.63 19.86 Thousand