GTPL Hathway Limited (GTPL.NS)

INR 109.9

(-2.79%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 145.88 147.31 144.14 146.18 11.78 Thousand
27 Nov, 2024 141.0 148.0 140.0 144.88 38.7 Thousand
26 Nov, 2024 143.1 143.1 140.55 141.3 14.1 Thousand
25 Nov, 2024 140.35 142.79 140.35 142.07 11.02 Thousand
22 Nov, 2024 140.5 141.15 139.1 139.38 13.89 Thousand
21 Nov, 2024 141.21 142.9 139.85 140.24 19.3 Thousand
19 Nov, 2024 142.99 145.58 141.06 141.43 21.5 Thousand
18 Nov, 2024 142.61 144.14 141.1 142.24 23.07 Thousand
14 Nov, 2024 144.7 144.79 142.0 142.61 17.32 Thousand
13 Nov, 2024 143.0 145.98 142.25 143.95 32.3 Thousand